stockNASDAQ: ACAD • 6 Months Updates
ACADIA Pharmaceuticals Inc. (ACAD) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.acadia.com
Price & Performance Trajectory
ACADIA Pharmaceuticals Inc.NASDAQ: ACAD
Latest Close
$20.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACAD session performance
✓ Latest Close USD
$20.19
Latest session close
$-1.77vs period start
Period Return % % GAIN
-8.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.96 / $18.39
Period range envelope
$12.57channel spread
Total Volume SHARES
208.44M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $20.19 | -1.22% | $20.54 | $20.10 | 1.40M |
| Oct 20, 2026 | $20.44 | +3.23% | $20.49 | $19.86 | 1.68M |
| Oct 19, 2026 | $19.80 | +3.56% | $19.84 | $19.11 | 1.30M |
| Oct 16, 2026 | $19.12 | -2.99% | $19.76 | $18.87 | 1.67M |
| Oct 15, 2026 | $19.71 | +2.39% | $19.88 | $19.28 | 1.72M |
| Oct 14, 2026 | $19.25 | +3.38% | $19.28 | $18.49 | 1.64M |
| Oct 13, 2026 | $18.62 | -4.07% | $19.10 | $18.39 | 2.14M |
| Oct 12, 2026 | $19.41 | -1.87% | $19.87 | $19.40 | 1.18M |
| Oct 09, 2026 | $19.78 | +1.02% | $20.05 | $19.58 | 1.47M |
| Oct 08, 2026 | $19.58 | -0.36% | $19.79 | $19.32 | 1.99M |
| Oct 07, 2026 | $19.65 | -0.46% | $19.80 | $19.46 | 1.78M |
| Oct 06, 2026 | $19.74 | -1.84% | $20.36 | $19.67 | 1.66M |
| Oct 05, 2026 | $20.11 | +0.80% | $20.45 | $19.57 | 3.15M |
| Oct 02, 2026 | $19.95 | +0.30% | $20.24 | $19.88 | 2.56M |
| Oct 01, 2026 | $19.77 | -1.89% | $20.10 | $19.75 | 189.5K |
Page 1 of 9