ACADIA Pharmaceuticals Inc. (ACAD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.acadia.com
Current Period Close
$19.73
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$21.96
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.23 (-10.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.73 | - | - | - |
| Oct 22, 2026 | $20.31 | Apr 24, 2026 | $21.96 | -7.51% |
| Oct 21, 2026 | $20.19 | Apr 23, 2026 | $22.11 | -8.68% |
| Oct 20, 2026 | $20.44 | Apr 22, 2026 | $22.24 | -8.09% |
| Oct 19, 2026 | $19.80 | Apr 21, 2026 | $21.80 | -9.17% |
| Oct 16, 2026 | $19.12 | Apr 20, 2026 | $22.09 | -13.44% |
| Oct 15, 2026 | $19.71 | Apr 17, 2026 | $22.17 | -11.10% |
| Oct 14, 2026 | $19.25 | Apr 16, 2026 | $21.25 | -9.41% |
| Oct 13, 2026 | $18.62 | Apr 15, 2026 | $21.76 | -14.43% |
| Oct 12, 2026 | $19.41 | Apr 14, 2026 | $22.02 | -11.85% |
| Oct 09, 2026 | $19.78 | Apr 13, 2026 | $21.46 | -7.83% |
| Oct 08, 2026 | $19.58 | Apr 10, 2026 | $21.74 | -9.94% |
| Oct 07, 2026 | $19.65 | Apr 09, 2026 | $22.57 | -12.94% |
| Oct 06, 2026 | $19.74 | Apr 08, 2026 | $22.56 | -12.50% |
| Oct 05, 2026 | $20.11 | Apr 07, 2026 | $22.09 | -8.96% |
Page 1 of 9