ACADIA Pharmaceuticals Inc. (ACAD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.acadia.com
Current Period Close
$19.12
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$25.60
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-6.48 (-25.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $19.12 | - | - | - |
| Oct 15, 2026 | $19.71 | Jul 17, 2026 | $25.60 | -23.01% |
| Oct 14, 2026 | $19.25 | Jul 16, 2026 | $25.63 | -24.89% |
| Oct 13, 2026 | $18.62 | Jul 15, 2026 | $25.92 | -28.16% |
| Oct 12, 2026 | $19.41 | Jul 14, 2026 | $25.49 | -23.85% |
| Oct 09, 2026 | $19.78 | Jul 13, 2026 | $25.50 | -22.43% |
| Oct 08, 2026 | $19.58 | Jul 10, 2026 | $26.22 | -25.32% |
| Oct 07, 2026 | $19.65 | Jul 09, 2026 | $26.41 | -25.60% |
| Oct 06, 2026 | $19.74 | Jul 08, 2026 | $26.00 | -24.08% |
| Oct 05, 2026 | $20.11 | Jul 07, 2026 | $26.20 | -23.24% |
| Oct 02, 2026 | $19.95 | Jul 06, 2026 | $25.77 | -22.58% |
| Oct 01, 2026 | $19.77 | Jul 02, 2026 | $25.97 | -23.87% |
| Sep 30, 2026 | $20.15 | Jul 01, 2026 | $25.20 | -20.04% |
| Sep 29, 2026 | $20.22 | Jun 30, 2026 | $25.30 | -20.08% |
| Sep 28, 2026 | $20.53 | Jun 29, 2026 | $25.20 | -18.53% |
Page 1 of 5