stockNASDAQ: ACGC • 28 Days Updates
ACP Holdings Acquisition Corp. (ACGC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
ACP Holdings Acquisition Corp.NASDAQ: ACGC
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGC session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.02
Period range envelope
$0.10channel spread
Total Volume SHARES
835.2K
Period turnover
Avg: 55.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.07 | +0.15% | $10.07 | $10.05 | 51.8K |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 63.5K |
| Oct 05, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 6 |
| Oct 02, 2026 | $10.05 | +0.00% | $10.07 | $10.05 | 2.6K |
| Sep 30, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 9.5K |
| Sep 23, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 3.2K |
| Sep 22, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 63.4K |
| Sep 21, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 12.6K |
| Sep 18, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 7.1K |
| Sep 17, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 264.8K |
| Sep 16, 2026 | $10.06 | +0.20% | $10.12 | $10.06 | 356.5K |
| Sep 15, 2026 | $10.04 | -0.03% | $10.04 | $10.04 | 0 |
| Sep 14, 2026 | $10.04 | +0.20% | $10.04 | $10.04 | 200 |
| Sep 11, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 10, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |