stockNASDAQ: ACGC • 6 Months Updates
ACP Holdings Acquisition Corp. (ACGC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
ACP Holdings Acquisition Corp.NASDAQ: ACGC
Latest Close
$10.06
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGC session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $0
Period range envelope
$10.89channel spread
Total Volume SHARES
7.75M
Period turnover
Avg: 78.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(99 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 3.7K |
| Oct 29, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 673 |
| Oct 28, 2026 | $10.06 | +0.00% | $10.06 | $0.00 | 126 |
| Oct 23, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 7 |
| Oct 22, 2026 | $10.06 | +0.00% | $10.06 | $0.00 | 44 |
| Oct 19, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 112 |
| Oct 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 1.6K |
| Oct 15, 2026 | $10.05 | -0.05% | $10.06 | $10.05 | 108.7K |
| Oct 14, 2026 | $10.06 | -0.05% | $10.06 | $10.05 | 128.6K |
| Oct 13, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 12, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 09, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 900 |
| Oct 08, 2026 | $10.07 | +0.10% | $10.07 | $10.05 | 61.2K |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 63.4K |
| Oct 05, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 6 |
Page 1 of 7