stockNASDAQ: ACGLN • 28 Days Updates
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G (ACGLN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series GNASDAQ: ACGLN
Latest Close
$15.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGLN session performance
✓ Latest Close USD
$15.15
Latest session close
$-0.46vs period start
Period Return % % GAIN
-2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.93 / $14.75
Period range envelope
$1.18channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 76.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.15 | +0.97% | $15.16 | $14.79 | 60.2K |
| Oct 08, 2026 | $15.01 | +0.03% | $15.03 | $14.75 | 88.9K |
| Oct 07, 2026 | $15.00 | -1.51% | $15.10 | $14.92 | 51.6K |
| Oct 06, 2026 | $15.23 | +1.06% | $15.28 | $14.95 | 64.8K |
| Oct 05, 2026 | $15.07 | -1.31% | $15.21 | $15.02 | 82.0K |
| Oct 02, 2026 | $15.27 | +0.59% | $15.49 | $14.98 | 56.2K |
| Oct 01, 2026 | $15.18 | -0.39% | $15.33 | $15.05 | 41.8K |
| Sep 30, 2026 | $15.24 | +1.13% | $15.37 | $14.97 | 88.9K |
| Sep 29, 2026 | $15.07 | -1.37% | $15.41 | $15.05 | 57.3K |
| Sep 28, 2026 | $15.28 | -0.27% | $15.44 | $15.13 | 44.7K |
| Sep 25, 2026 | $15.32 | +0.20% | $15.47 | $15.27 | 44.8K |
| Sep 23, 2026 | $15.30 | -0.20% | $15.34 | $15.10 | 57.4K |
| Sep 22, 2026 | $15.33 | -0.52% | $15.43 | $15.25 | 70.7K |
| Sep 21, 2026 | $15.41 | +1.99% | $15.47 | $15.15 | 68.8K |
| Sep 18, 2026 | $15.11 | +0.00% | $15.36 | $15.02 | 40.8K |
Page 1 of 2