stockNASDAQ: ACGLN • 7 Days Updates
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G (ACGLN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series GNASDAQ: ACGLN
Latest Close
$15.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGLN session performance
✓ Latest Close USD
$15.05
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.29 / $14.75
Period range envelope
$0.54channel spread
Total Volume SHARES
368.0K
Period turnover
Avg: 61.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.05 | +0.47% | $15.21 | $14.98 | 49.8K |
| Oct 12, 2026 | $14.98 | -1.12% | $15.29 | $14.97 | 52.7K |
| Oct 09, 2026 | $15.15 | +0.97% | $15.16 | $14.79 | 60.2K |
| Oct 08, 2026 | $15.01 | +0.03% | $15.03 | $14.75 | 88.9K |
| Oct 07, 2026 | $15.00 | -1.51% | $15.10 | $14.92 | 51.6K |
| Oct 06, 2026 | $15.23 | +1.06% | $15.28 | $14.95 | 64.8K |