stockNASDAQ: ACGLN • 12 Months Updates
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G (ACGLN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.archgroup.com
Price & Performance Trajectory
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series GNASDAQ: ACGLN
Latest Close
$14.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACGLN session performance
✓ Latest Close USD
$14.74
Latest session close
$-3.07vs period start
Period Return % % GAIN
-17.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.99 / $14.71
Period range envelope
$3.28channel spread
Total Volume SHARES
12.73M
Period turnover
Avg: 50.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.74 | -1.07% | $15.07 | $14.71 | 146.1K |
| Oct 29, 2026 | $14.90 | +0.07% | $15.04 | $14.86 | 57.6K |
| Oct 28, 2026 | $14.89 | -0.93% | $15.01 | $14.86 | 57.5K |
| Oct 27, 2026 | $15.03 | +0.00% | $15.06 | $14.85 | 59.7K |
| Oct 26, 2026 | $15.00 | -0.40% | $15.10 | $14.80 | 106.4K |
| Oct 23, 2026 | $15.06 | +0.74% | $15.15 | $14.88 | 38.3K |
| Oct 22, 2026 | $14.95 | +0.13% | $15.27 | $14.87 | 75.7K |
| Oct 21, 2026 | $14.95 | -1.12% | $15.23 | $14.87 | 48.9K |
| Oct 20, 2026 | $15.16 | -0.72% | $15.37 | $14.93 | 48.3K |
| Oct 19, 2026 | $15.27 | -0.72% | $15.55 | $15.18 | 58.2K |
| Oct 16, 2026 | $15.38 | +0.52% | $15.68 | $14.86 | 257.9K |
| Oct 15, 2026 | $15.30 | +1.66% | $15.34 | $15.03 | 56.7K |
| Oct 14, 2026 | $15.05 | +0.00% | $15.05 | $14.81 | 95.5K |
| Oct 13, 2026 | $15.05 | +0.47% | $15.21 | $14.98 | 49.8K |
| Oct 12, 2026 | $14.98 | -1.12% | $15.29 | $14.97 | 52.7K |
Page 1 of 17