Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G (ACGLN)
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026 compared to Nov 3, 2024 to Nov 3, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$15.11
Nov 04, 2025 - Nov 04, 2026
Previous Period Close
$17.54
Nov 03, 2024 - Nov 03, 2025
Net Comparison Delta
$-2.43 (-13.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(251 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.11 | - | - | - |
| Nov 03, 2026 | $14.83 | Nov 03, 2025 | $17.54 | -15.45% |
| Nov 02, 2026 | $14.84 | Oct 31, 2025 | $17.60 | -15.68% |
| Oct 30, 2026 | $14.74 | Oct 30, 2025 | $17.81 | -17.24% |
| Oct 29, 2026 | $14.90 | Oct 29, 2025 | $18.04 | -17.41% |
| Oct 28, 2026 | $14.89 | Oct 28, 2025 | $18.00 | -17.28% |
| Oct 27, 2026 | $15.03 | Oct 27, 2025 | $17.94 | -16.22% |
| Oct 26, 2026 | $15.00 | Oct 24, 2025 | $17.84 | -15.92% |
| Oct 23, 2026 | $15.06 | Oct 23, 2025 | $17.92 | -15.96% |
| Oct 22, 2026 | $14.95 | Oct 22, 2025 | $17.90 | -16.48% |
| Oct 21, 2026 | $14.95 | Oct 21, 2025 | $17.88 | -16.39% |
| Oct 20, 2026 | $15.16 | Oct 20, 2025 | $17.79 | -14.78% |
| Oct 19, 2026 | $15.27 | Oct 17, 2025 | $17.64 | -13.44% |
| Oct 16, 2026 | $15.38 | Oct 16, 2025 | $17.70 | -13.11% |
| Oct 15, 2026 | $15.30 | Oct 15, 2025 | $17.75 | -13.80% |
Page 1 of 17