Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G (ACGLN)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$14.83
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$15.23
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.40 (-2.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $14.83 | Oct 06, 2026 | $15.23 | -2.63% |
| Nov 02, 2026 | $14.84 | Oct 05, 2026 | $15.07 | -1.53% |
| Oct 30, 2026 | $14.74 | Oct 02, 2026 | $15.27 | -3.47% |
| Oct 29, 2026 | $14.90 | Oct 01, 2026 | $15.18 | -1.84% |
| Oct 28, 2026 | $14.89 | Sep 30, 2026 | $15.24 | -2.30% |
| Oct 27, 2026 | $15.03 | Sep 29, 2026 | $15.07 | -0.27% |
| Oct 26, 2026 | $15.00 | Sep 28, 2026 | $15.28 | -1.83% |
| Oct 23, 2026 | $15.06 | Sep 25, 2026 | $15.32 | -1.70% |
| Oct 22, 2026 | $14.95 | Sep 23, 2026 | $15.30 | -2.29% |
| Oct 21, 2026 | $14.95 | Sep 22, 2026 | $15.33 | -2.48% |
| Oct 20, 2026 | $15.16 | Sep 21, 2026 | $15.41 | -1.62% |
| Oct 19, 2026 | $15.27 | Sep 18, 2026 | $15.11 | +1.06% |
| Oct 16, 2026 | $15.38 | Sep 17, 2026 | $15.11 | +1.79% |
| Oct 15, 2026 | $15.30 | Sep 16, 2026 | $15.04 | +1.73% |
| Oct 14, 2026 | $15.05 | Sep 15, 2026 | $15.06 | -0.07% |
Page 1 of 2