Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G (ACGLN)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$15.27
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$16.46
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.19 (-7.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $15.27 | - | - | - |
| Oct 16, 2026 | $15.38 | Jul 20, 2026 | $16.46 | -6.56% |
| Oct 15, 2026 | $15.30 | Jul 17, 2026 | $16.45 | -6.99% |
| Oct 14, 2026 | $15.05 | Jul 16, 2026 | $16.37 | -8.06% |
| Oct 13, 2026 | $15.05 | Jul 15, 2026 | $16.23 | -7.27% |
| Oct 12, 2026 | $14.98 | Jul 14, 2026 | $16.14 | -7.19% |
| Oct 09, 2026 | $15.15 | Jul 13, 2026 | $16.05 | -5.61% |
| Oct 08, 2026 | $15.01 | Jul 10, 2026 | $15.96 | -5.98% |
| Oct 07, 2026 | $15.00 | Jul 09, 2026 | $15.95 | -5.96% |
| Oct 06, 2026 | $15.23 | Jul 08, 2026 | $15.86 | -3.97% |
| Oct 05, 2026 | $15.07 | Jul 07, 2026 | $16.02 | -5.93% |
| Oct 02, 2026 | $15.27 | Jul 06, 2026 | $16.21 | -5.80% |
| Oct 01, 2026 | $15.18 | Jul 02, 2026 | $16.19 | -6.24% |
| Sep 30, 2026 | $15.24 | Jul 01, 2026 | $16.17 | -5.75% |
| Sep 29, 2026 | $15.07 | Jun 30, 2026 | $16.30 | -7.55% |
Page 1 of 5