Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G (ACGLN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.archgroup.com
Current Period Close
$15.38
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$17.24
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.86 (-10.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $15.38 | - | - | - |
| Oct 15, 2026 | $15.30 | Apr 17, 2026 | $17.24 | -11.25% |
| Oct 14, 2026 | $15.05 | Apr 16, 2026 | $17.27 | -12.85% |
| Oct 13, 2026 | $15.05 | Apr 15, 2026 | $17.35 | -13.26% |
| Oct 12, 2026 | $14.98 | Apr 14, 2026 | $17.25 | -13.16% |
| Oct 09, 2026 | $15.15 | Apr 13, 2026 | $17.16 | -11.71% |
| Oct 08, 2026 | $15.01 | Apr 10, 2026 | $17.01 | -11.79% |
| Oct 07, 2026 | $15.00 | Apr 09, 2026 | $17.00 | -11.76% |
| Oct 06, 2026 | $15.23 | Apr 08, 2026 | $16.79 | -9.29% |
| Oct 05, 2026 | $15.07 | Apr 07, 2026 | $16.68 | -9.65% |
| Oct 02, 2026 | $15.27 | Apr 06, 2026 | $16.63 | -8.18% |
| Oct 01, 2026 | $15.18 | Apr 02, 2026 | $16.66 | -8.88% |
| Sep 30, 2026 | $15.24 | Apr 01, 2026 | $16.51 | -7.69% |
| Sep 29, 2026 | $15.07 | Mar 31, 2026 | $16.43 | -8.28% |
| Sep 28, 2026 | $15.28 | Mar 30, 2026 | $16.61 | -8.01% |
Page 1 of 9