stockNASDAQ: ACIU • 28 Days Updates
AC Immune SA (ACIU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:acimmune.com
Price & Performance Trajectory
AC Immune SANASDAQ: ACIU
Latest Close
$2.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIU session performance
✓ Latest Close USD
$2.57
Latest session close
$-0.12vs period start
Period Return % % GAIN
-4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $2.45
Period range envelope
$0.46channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 185.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.57 | +1.98% | $2.59 | $2.51 | 125.1K |
| Oct 06, 2026 | $2.52 | -7.01% | $2.72 | $2.51 | 275.0K |
| Oct 05, 2026 | $2.71 | -0.55% | $2.75 | $2.65 | 221.4K |
| Oct 02, 2026 | $2.73 | -3.02% | $2.88 | $2.69 | 320.2K |
| Sep 25, 2026 | $2.52 | -5.26% | $2.66 | $2.45 | 323.6K |
| Sep 24, 2026 | $2.66 | -6.01% | $2.85 | $2.66 | 265.3K |
| Sep 23, 2026 | $2.83 | +3.66% | $2.91 | $2.67 | 491.8K |
| Sep 22, 2026 | $2.73 | +2.82% | $2.75 | $2.66 | 78.1K |
| Sep 21, 2026 | $2.66 | +0.95% | $2.72 | $2.57 | 109.4K |
| Sep 18, 2026 | $2.63 | -1.87% | $2.81 | $2.63 | 68.5K |
| Sep 17, 2026 | $2.68 | +1.13% | $2.74 | $2.66 | 93.3K |
| Sep 16, 2026 | $2.65 | -1.12% | $2.73 | $2.61 | 124.4K |
| Sep 15, 2026 | $2.68 | +0.75% | $2.70 | $2.59 | 93.5K |
| Sep 14, 2026 | $2.66 | -3.62% | $2.75 | $2.66 | 111.8K |
| Sep 11, 2026 | $2.76 | +2.60% | $2.78 | $2.68 | 105.4K |
Page 1 of 2