stockNASDAQ: ACIU • 7 Days Updates
AC Immune SA (ACIU) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:acimmune.com
Price & Performance Trajectory
AC Immune SANASDAQ: ACIU
Latest Close
$2.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIU session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.17vs period start
Period Return % % GAIN
-6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.61 / $2.39
Period range envelope
$0.22channel spread
Total Volume SHARES
971.6K
Period turnover
Avg: 194.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.40 | -2.04% | $2.44 | $2.39 | 194.9K |
| Oct 12, 2026 | $2.45 | -2.00% | $2.50 | $2.42 | 148.5K |
| Oct 09, 2026 | $2.50 | -1.96% | $2.59 | $2.48 | 271.3K |
| Oct 08, 2026 | $2.55 | -0.78% | $2.61 | $2.50 | 231.9K |
| Oct 07, 2026 | $2.57 | +1.98% | $2.59 | $2.51 | 125.1K |