stockNASDAQ: ACIU • 6 Months Updates
AC Immune SA (ACIU) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:acimmune.com
Price & Performance Trajectory
AC Immune SANASDAQ: ACIU
Latest Close
$2.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACIU session performance
✓ Latest Close USD
$2.39
Latest session close
$-0.59vs period start
Period Return % % GAIN
-19.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.24 / $2.1
Period range envelope
$1.14channel spread
Total Volume SHARES
28.89M
Period turnover
Avg: 236.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.39 | -2.45% | $2.47 | $2.39 | 126.8K |
| Oct 15, 2026 | $2.45 | +2.08% | $2.46 | $2.38 | 86.9K |
| Oct 14, 2026 | $2.40 | +0.00% | $2.41 | $2.36 | 209.7K |
| Oct 13, 2026 | $2.40 | -2.04% | $2.44 | $2.39 | 194.9K |
| Oct 12, 2026 | $2.45 | -2.00% | $2.50 | $2.42 | 148.5K |
| Oct 09, 2026 | $2.50 | -1.96% | $2.59 | $2.48 | 271.3K |
| Oct 08, 2026 | $2.55 | -0.78% | $2.61 | $2.50 | 231.9K |
| Oct 07, 2026 | $2.57 | +1.98% | $2.59 | $2.51 | 125.1K |
| Oct 06, 2026 | $2.52 | -7.01% | $2.72 | $2.51 | 275.0K |
| Oct 05, 2026 | $2.71 | -0.55% | $2.75 | $2.65 | 221.4K |
| Oct 02, 2026 | $2.73 | -3.02% | $2.88 | $2.69 | 320.2K |
| Sep 25, 2026 | $2.52 | -5.26% | $2.66 | $2.45 | 323.6K |
| Sep 24, 2026 | $2.66 | -6.01% | $2.85 | $2.66 | 265.3K |
| Sep 23, 2026 | $2.83 | +3.66% | $2.91 | $2.67 | 491.8K |
| Sep 22, 2026 | $2.73 | +2.82% | $2.75 | $2.66 | 78.1K |
Page 1 of 9