stockNASDAQ: ACLS • 28 Days Updates
Axcelis Technologies Inc. (ACLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:axcelis.com
Price & Performance Trajectory
Axcelis Technologies Inc.NASDAQ: ACLS
Latest Close
$134.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACLS session performance
✓ Latest Close USD
$134.71
Latest session close
+$21.28vs period start
Period Return % % GAIN
+18.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.95 / $102.66
Period range envelope
$47.29channel spread
Total Volume SHARES
7.05M
Period turnover
Avg: 352.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $134.71 | +0.92% | $137.64 | $133.45 | 235.3K |
| Oct 08, 2026 | $133.48 | -3.55% | $138.48 | $132.48 | 251.5K |
| Oct 07, 2026 | $138.40 | -1.95% | $139.05 | $135.85 | 278.8K |
| Oct 06, 2026 | $141.15 | -0.82% | $144.81 | $140.73 | 194.5K |
| Oct 05, 2026 | $142.31 | -3.69% | $147.91 | $141.97 | 370.7K |
| Oct 02, 2026 | $147.77 | +8.09% | $149.95 | $141.00 | 450.0K |
| Oct 01, 2026 | $136.71 | +4.22% | $137.14 | $130.50 | 402.9K |
| Sep 30, 2026 | $131.18 | +1.93% | $132.69 | $128.57 | 477.5K |
| Sep 29, 2026 | $128.69 | +3.77% | $128.88 | $123.29 | 367.9K |
| Sep 28, 2026 | $124.01 | +0.73% | $124.95 | $120.00 | 321.0K |
| Sep 25, 2026 | $123.11 | +6.00% | $123.38 | $117.22 | 379.0K |
| Sep 23, 2026 | $118.43 | +2.32% | $118.77 | $111.19 | 402.3K |
| Sep 22, 2026 | $115.74 | +2.29% | $115.87 | $112.95 | 248.3K |
| Sep 21, 2026 | $113.15 | +3.50% | $113.74 | $110.08 | 291.0K |
| Sep 18, 2026 | $109.32 | +4.51% | $109.41 | $105.05 | 485.9K |
Page 1 of 2