stockNASDAQ: ACLS • 7 Days Updates
Axcelis Technologies Inc. (ACLS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:axcelis.com
Price & Performance Trajectory
Axcelis Technologies Inc.NASDAQ: ACLS
Latest Close
$134.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACLS session performance
✓ Latest Close USD
$134.71
Latest session close
$-13.06vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.95 / $132.48
Period range envelope
$17.47channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 296.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $134.71 | +0.92% | $137.64 | $133.45 | 235.3K |
| Oct 08, 2026 | $133.48 | -3.55% | $138.48 | $132.48 | 251.5K |
| Oct 07, 2026 | $138.40 | -1.95% | $139.05 | $135.85 | 278.8K |
| Oct 06, 2026 | $141.15 | -0.82% | $144.81 | $140.73 | 194.5K |
| Oct 05, 2026 | $142.31 | -3.69% | $147.91 | $141.97 | 370.7K |
| Oct 02, 2026 | $147.77 | +8.09% | $149.95 | $141.00 | 450.0K |