stockNASDAQ: ACLS • 6 Months Updates
Axcelis Technologies Inc. (ACLS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:axcelis.com
Price & Performance Trajectory
Axcelis Technologies Inc.NASDAQ: ACLS
Latest Close
$116.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACLS session performance
✓ Latest Close USD
$116.58
Latest session close
$-26.55vs period start
Period Return % % GAIN
-18.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$193.78 / $102.66
Period range envelope
$91.12channel spread
Total Volume SHARES
61.30M
Period turnover
Avg: 494.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $116.58 | +3.23% | $119.27 | $115.19 | 486.3K |
| Oct 20, 2026 | $112.93 | +1.55% | $113.82 | $106.80 | 245.6K |
| Oct 19, 2026 | $111.21 | +2.64% | $114.31 | $109.80 | 244.9K |
| Oct 16, 2026 | $108.35 | -5.87% | $114.27 | $108.23 | 283.1K |
| Oct 15, 2026 | $115.11 | -2.95% | $116.81 | $110.25 | 410.4K |
| Oct 14, 2026 | $118.61 | -5.02% | $124.22 | $118.09 | 264.0K |
| Oct 13, 2026 | $124.88 | -2.15% | $126.30 | $121.88 | 352.0K |
| Oct 12, 2026 | $127.63 | -5.26% | $132.69 | $127.27 | 198.4K |
| Oct 09, 2026 | $134.71 | +0.92% | $137.64 | $133.45 | 235.3K |
| Oct 08, 2026 | $133.48 | -3.55% | $138.48 | $132.48 | 251.5K |
| Oct 07, 2026 | $138.40 | -1.95% | $139.05 | $135.85 | 278.8K |
| Oct 06, 2026 | $141.15 | -0.82% | $144.81 | $140.73 | 194.5K |
| Oct 05, 2026 | $142.31 | -3.69% | $147.91 | $141.97 | 370.7K |
| Oct 02, 2026 | $147.77 | +8.09% | $149.95 | $141.00 | 450.0K |
| Oct 01, 2026 | $136.71 | +4.22% | $137.14 | $130.50 | 402.9K |
Page 1 of 9