Axcelis Technologies Inc. (ACLS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:axcelis.com
Current Period Close
$99.24
May 10, 2026 - Nov 06, 2026
Previous Period Close
$163.03
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-63.79 (-39.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $99.24 | - | - | - |
| Nov 05, 2026 | $90.00 | May 08, 2026 | $163.03 | -44.80% |
| Nov 04, 2026 | $92.14 | May 07, 2026 | $158.66 | -41.93% |
| Nov 03, 2026 | $97.38 | May 06, 2026 | $171.00 | -43.05% |
| Nov 02, 2026 | $95.15 | May 05, 2026 | $139.70 | -31.89% |
| Oct 30, 2026 | $100.07 | May 04, 2026 | $141.87 | -29.46% |
| Oct 29, 2026 | $112.02 | May 01, 2026 | $139.99 | -19.98% |
| Oct 28, 2026 | $113.73 | Apr 30, 2026 | $139.11 | -18.24% |
| Oct 27, 2026 | $113.64 | Apr 29, 2026 | $133.61 | -14.95% |
| Oct 26, 2026 | $109.11 | Apr 28, 2026 | $134.02 | -18.59% |
| Oct 23, 2026 | $106.58 | Apr 27, 2026 | $137.46 | -22.46% |
| Oct 22, 2026 | $104.74 | Apr 24, 2026 | $143.13 | -26.82% |
| Oct 21, 2026 | $116.58 | Apr 23, 2026 | $139.86 | -16.65% |
| Oct 20, 2026 | $112.93 | Apr 22, 2026 | $139.93 | -19.30% |
| Oct 19, 2026 | $111.21 | Apr 21, 2026 | $133.19 | -16.50% |
Page 1 of 9