stockNASDAQ: ACOG • 28 Days Updates
Alpha Cognition Inc. (ACOG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alphacognition.com/investors
Price & Performance Trajectory
Alpha Cognition Inc.NASDAQ: ACOG
Latest Close
$9.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACOG session performance
✓ Latest Close USD
$9.04
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.43 / $8.3
Period range envelope
$1.13channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 109.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.04 | +0.00% | $9.18 | $8.93 | 20.3K |
| Oct 08, 2026 | $9.04 | +0.00% | $9.09 | $8.90 | 94.3K |
| Oct 07, 2026 | $9.04 | +0.67% | $9.32 | $8.90 | 40.4K |
| Oct 06, 2026 | $8.98 | -1.86% | $9.23 | $8.75 | 87.0K |
| Oct 05, 2026 | $9.15 | +0.55% | $9.35 | $8.90 | 52.5K |
| Oct 02, 2026 | $9.10 | +4.60% | $9.43 | $8.70 | 193.4K |
| Sep 24, 2026 | $8.57 | -2.39% | $8.88 | $8.31 | 141.4K |
| Sep 23, 2026 | $8.78 | -2.12% | $9.03 | $8.40 | 59.0K |
| Sep 22, 2026 | $8.95 | -0.22% | $9.05 | $8.74 | 125.7K |
| Sep 21, 2026 | $8.97 | +1.59% | $9.21 | $8.80 | 92.3K |
| Sep 18, 2026 | $8.83 | -0.23% | $9.21 | $8.77 | 61.9K |
| Sep 17, 2026 | $8.85 | +5.36% | $9.24 | $8.53 | 180.2K |
| Sep 16, 2026 | $8.40 | -4.55% | $8.92 | $8.30 | 242.3K |
| Sep 15, 2026 | $8.80 | +1.03% | $8.94 | $8.34 | 135.6K |
| Sep 14, 2026 | $8.71 | -2.13% | $8.88 | $8.50 | 145.8K |
Page 1 of 2