stockNASDAQ: ACOG • 12 Months Updates
Alpha Cognition Inc. (ACOG) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:alphacognition.com/investors
Price & Performance Trajectory
Alpha Cognition Inc.NASDAQ: ACOG
Latest Close
$8.62
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACOG session performance
✓ Latest Close USD
$8.62
Latest session close
+$2.5vs period start
Period Return % % GAIN
+40.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $4.5
Period range envelope
$5.64channel spread
Total Volume SHARES
20.49M
Period turnover
Avg: 83.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $8.62 | -1.26% | $9.00 | $8.60 | 125.0K |
| Nov 10, 2026 | $8.73 | -1.91% | $8.99 | $8.50 | 107.8K |
| Nov 09, 2026 | $8.90 | +7.36% | $9.19 | $8.27 | 106.3K |
| Nov 06, 2026 | $8.29 | +1.72% | $8.48 | $8.00 | 114.4K |
| Nov 05, 2026 | $8.15 | -4.45% | $8.56 | $8.11 | 60.2K |
| Nov 04, 2026 | $8.53 | +4.02% | $8.69 | $8.29 | 169.0K |
| Nov 03, 2026 | $8.20 | -1.68% | $8.69 | $8.17 | 108.0K |
| Nov 02, 2026 | $8.34 | -4.58% | $8.95 | $8.32 | 57.3K |
| Oct 30, 2026 | $8.74 | -4.90% | $9.17 | $8.72 | 48.3K |
| Oct 29, 2026 | $9.19 | +0.22% | $9.30 | $9.13 | 62.9K |
| Oct 28, 2026 | $9.17 | +2.92% | $9.20 | $8.67 | 96.6K |
| Oct 27, 2026 | $8.91 | +7.35% | $8.99 | $8.30 | 152.6K |
| Oct 26, 2026 | $8.30 | -0.48% | $8.45 | $8.08 | 89.8K |
| Oct 23, 2026 | $8.34 | +0.36% | $8.37 | $7.98 | 134.7K |
| Oct 22, 2026 | $8.31 | -3.15% | $8.70 | $8.20 | 214.0K |
Page 1 of 17