stockNASDAQ: ACOG • 7 Days Updates
Alpha Cognition Inc. (ACOG) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:alphacognition.com/investors
Price & Performance Trajectory
Alpha Cognition Inc.NASDAQ: ACOG
Latest Close
$8.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACOG session performance
✓ Latest Close USD
$8.91
Latest session close
+$0.3vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $7.98
Period range envelope
$1.01channel spread
Total Volume SHARES
777.8K
Period turnover
Avg: 129.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.91 | +7.35% | $8.99 | $8.30 | 152.6K |
| Oct 26, 2026 | $8.30 | -0.48% | $8.45 | $8.08 | 89.8K |
| Oct 23, 2026 | $8.34 | +0.36% | $8.37 | $7.98 | 134.7K |
| Oct 22, 2026 | $8.31 | -3.15% | $8.70 | $8.20 | 214.0K |
| Oct 21, 2026 | $8.58 | -0.35% | $8.93 | $8.57 | 88.8K |
| Oct 20, 2026 | $8.61 | +1.29% | $8.94 | $8.45 | 97.9K |