stockNASDAQ: ACON • 28 Days Updates
Aclarion Inc. (ACON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.aclarion.com
Price & Performance Trajectory
Aclarion Inc.NASDAQ: ACON
Latest Close
$2.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACON session performance
✓ Latest Close USD
$2.34
Latest session close
$-0.26vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.96 / $2.28
Period range envelope
$0.68channel spread
Total Volume SHARES
771.8K
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.34 | +1.30% | $2.37 | $2.33 | 7.2K |
| Oct 08, 2026 | $2.31 | -1.70% | $2.41 | $2.30 | 31.6K |
| Oct 07, 2026 | $2.35 | +2.40% | $2.38 | $2.32 | 10.4K |
| Oct 06, 2026 | $2.29 | -2.14% | $2.36 | $2.28 | 29.7K |
| Oct 05, 2026 | $2.34 | -1.68% | $2.40 | $2.33 | 33.2K |
| Oct 02, 2026 | $2.38 | -2.46% | $2.48 | $2.35 | 15.7K |
| Oct 01, 2026 | $2.44 | +1.24% | $2.50 | $2.43 | 7.1K |
| Sep 30, 2026 | $2.41 | +1.26% | $2.46 | $2.40 | 18.7K |
| Sep 29, 2026 | $2.38 | -2.46% | $2.60 | $2.32 | 79.6K |
| Sep 28, 2026 | $2.44 | -5.79% | $2.72 | $2.39 | 75.2K |
| Sep 23, 2026 | $2.94 | +11.79% | $2.96 | $2.56 | 307.9K |
| Sep 22, 2026 | $2.63 | +6.91% | $2.64 | $2.48 | 33.8K |
| Sep 21, 2026 | $2.46 | -2.38% | $2.52 | $2.46 | 10.9K |
| Sep 18, 2026 | $2.52 | -4.55% | $2.64 | $2.47 | 15.7K |
| Sep 17, 2026 | $2.64 | +3.53% | $2.64 | $2.41 | 35.0K |
Page 1 of 2