stockNASDAQ: ACON • 7 Days Updates
Aclarion Inc. (ACON) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.aclarion.com
Price & Performance Trajectory
Aclarion Inc.NASDAQ: ACON
Latest Close
$2.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACON session performance
✓ Latest Close USD
$2.25
Latest session close
$-0.09vs period start
Period Return % % GAIN
-4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $2.22
Period range envelope
$0.19channel spread
Total Volume SHARES
139.0K
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.25 | -4.06% | $2.35 | $2.22 | 27.0K |
| Oct 09, 2026 | $2.34 | +1.30% | $2.37 | $2.33 | 7.2K |
| Oct 08, 2026 | $2.31 | -1.70% | $2.41 | $2.30 | 31.6K |
| Oct 07, 2026 | $2.35 | +2.40% | $2.38 | $2.32 | 10.4K |
| Oct 06, 2026 | $2.29 | -2.14% | $2.36 | $2.28 | 29.7K |
| Oct 05, 2026 | $2.34 | -1.68% | $2.40 | $2.33 | 33.2K |