stockNASDAQ: ACMR • 28 Days Updates
ACM Research Inc. (ACMR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:acmr.com
Price & Performance Trajectory
ACM Research Inc.NASDAQ: ACMR
Latest Close
$70.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACMR session performance
✓ Latest Close USD
$70.80
Latest session close
$-1.59vs period start
Period Return % % GAIN
-2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.15 / $62.78
Period range envelope
$23.37channel spread
Total Volume SHARES
22.15M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.80 | -2.71% | $73.34 | $68.86 | 1.42M |
| Oct 07, 2026 | $72.77 | -3.42% | $73.96 | $71.00 | 1.14M |
| Oct 06, 2026 | $75.35 | -1.08% | $78.42 | $75.08 | 1.78M |
| Oct 05, 2026 | $76.17 | -8.65% | $83.39 | $75.19 | 2.12M |
| Oct 02, 2026 | $83.38 | -0.24% | $86.15 | $82.63 | 1.23M |
| Sep 25, 2026 | $77.30 | +1.47% | $78.46 | $76.08 | 611.2K |
| Sep 24, 2026 | $76.18 | -5.57% | $78.62 | $74.14 | 1.58M |
| Sep 23, 2026 | $80.67 | +6.42% | $82.78 | $72.40 | 2.82M |
| Sep 22, 2026 | $75.80 | +4.16% | $76.08 | $71.73 | 1.25M |
| Sep 21, 2026 | $72.77 | +6.22% | $73.40 | $70.61 | 1.56M |
| Sep 18, 2026 | $68.51 | +1.09% | $69.44 | $67.77 | 1.60M |
| Sep 17, 2026 | $67.77 | +4.55% | $68.50 | $65.94 | 839.8K |
| Sep 16, 2026 | $64.82 | +1.38% | $66.60 | $63.41 | 701.5K |
| Sep 15, 2026 | $63.94 | -4.37% | $68.87 | $62.78 | 1.26M |
| Sep 14, 2026 | $66.86 | -7.14% | $69.02 | $65.79 | 879.3K |
Page 1 of 2