stockNASDAQ: ACMR • 12 Months Updates
ACM Research Inc. (ACMR) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:acmr.com
Price & Performance Trajectory
ACM Research Inc.NASDAQ: ACMR
Latest Close
$64.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACMR session performance
✓ Latest Close USD
$64.83
Latest session close
+$26.72vs period start
Period Return % % GAIN
+70.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.19 / $28.46
Period range envelope
$98.73channel spread
Total Volume SHARES
333.19M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $64.83 | -4.80% | $66.68 | $63.00 | 1.24M |
| Oct 12, 2026 | $68.10 | -4.58% | $70.59 | $68.00 | 617.9K |
| Oct 09, 2026 | $71.37 | +0.81% | $72.90 | $69.36 | 555.2K |
| Oct 08, 2026 | $70.80 | -2.71% | $73.34 | $68.86 | 1.42M |
| Oct 07, 2026 | $72.77 | -3.42% | $73.96 | $71.00 | 1.14M |
| Oct 06, 2026 | $75.35 | -1.08% | $78.42 | $75.08 | 1.78M |
| Oct 05, 2026 | $76.17 | -8.65% | $83.39 | $75.19 | 2.12M |
| Oct 02, 2026 | $83.38 | -0.24% | $86.15 | $82.63 | 1.23M |
| Sep 25, 2026 | $77.30 | +1.47% | $78.46 | $76.08 | 611.2K |
| Sep 24, 2026 | $76.18 | -5.57% | $78.62 | $74.14 | 1.58M |
| Sep 23, 2026 | $80.67 | +6.42% | $82.78 | $72.40 | 2.82M |
| Sep 22, 2026 | $75.80 | +4.16% | $76.08 | $71.73 | 1.25M |
| Sep 21, 2026 | $72.77 | +6.22% | $73.40 | $70.61 | 1.56M |
| Sep 18, 2026 | $68.51 | +1.09% | $69.44 | $67.77 | 1.60M |
| Sep 17, 2026 | $67.77 | +4.55% | $68.50 | $65.94 | 839.8K |
Page 1 of 17