stockNASDAQ: ACMR • 7 Days Updates
ACM Research Inc. (ACMR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:acmr.com
Price & Performance Trajectory
ACM Research Inc.NASDAQ: ACMR
Latest Close
$50.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACMR session performance
✓ Latest Close USD
$50.55
Latest session close
$-2.55vs period start
Period Return % % GAIN
-4.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.98 / $48.25
Period range envelope
$9.73channel spread
Total Volume SHARES
5.98M
Period turnover
Avg: 996.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.55 | +2.91% | $51.54 | $48.40 | 929.2K |
| Oct 22, 2026 | $49.12 | -10.18% | $52.72 | $48.25 | 1.42M |
| Oct 21, 2026 | $54.69 | -0.49% | $56.62 | $54.27 | 626.9K |
| Oct 20, 2026 | $54.96 | -2.01% | $56.91 | $53.87 | 622.9K |
| Oct 19, 2026 | $56.09 | +5.63% | $57.98 | $55.70 | 943.9K |
| Oct 16, 2026 | $53.10 | -8.59% | $57.35 | $52.96 | 1.44M |