stockNASDAQ: ACMR • 6 Months Updates
ACM Research Inc. (ACMR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:acmr.com
Price & Performance Trajectory
ACM Research Inc.NASDAQ: ACMR
Latest Close
$44.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACMR session performance
✓ Latest Close USD
$44.61
Latest session close
$-20.06vs period start
Period Return % % GAIN
-31.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.19 / $37.47
Period range envelope
$89.72channel spread
Total Volume SHARES
168.22M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $44.61 | +13.48% | $44.86 | $41.30 | 1.42M |
| Nov 05, 2026 | $39.31 | -11.52% | $44.47 | $37.47 | 2.82M |
| Nov 04, 2026 | $44.43 | -1.99% | $47.30 | $43.38 | 1.68M |
| Nov 03, 2026 | $45.33 | +2.67% | $46.67 | $44.24 | 1.32M |
| Nov 02, 2026 | $44.15 | -2.90% | $47.31 | $43.60 | 1.15M |
| Oct 30, 2026 | $45.47 | -7.75% | $47.35 | $43.57 | 1.25M |
| Oct 29, 2026 | $49.29 | -7.04% | $51.56 | $48.66 | 998.6K |
| Oct 28, 2026 | $53.02 | +2.02% | $55.00 | $52.05 | 1.35M |
| Oct 27, 2026 | $51.97 | +1.98% | $52.66 | $51.23 | 887.2K |
| Oct 26, 2026 | $50.96 | +0.81% | $52.65 | $50.05 | 721.4K |
| Oct 23, 2026 | $50.55 | +2.91% | $51.54 | $48.40 | 929.2K |
| Oct 22, 2026 | $49.12 | -10.18% | $52.72 | $48.25 | 1.42M |
| Oct 21, 2026 | $54.69 | -0.49% | $56.62 | $54.27 | 626.9K |
| Oct 20, 2026 | $54.96 | -2.01% | $56.91 | $53.87 | 622.9K |
| Oct 19, 2026 | $56.09 | +5.63% | $57.98 | $55.70 | 943.9K |
Page 1 of 9