stockNASDAQ: ACNB • 28 Days Updates
ACNB Corporation (ACNB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.acnb.com
Price & Performance Trajectory
ACNB CorporationNASDAQ: ACNB
Latest Close
$63.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACNB session performance
✓ Latest Close USD
$63.19
Latest session close
$-1.83vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66 / $60.93
Period range envelope
$5.07channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 63.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $63.19 | +0.11% | $63.72 | $62.34 | 53.9K |
| Oct 07, 2026 | $63.12 | -0.96% | $63.39 | $62.29 | 50.7K |
| Oct 06, 2026 | $63.73 | -0.08% | $64.29 | $63.53 | 42.6K |
| Oct 05, 2026 | $63.78 | +0.00% | $64.34 | $63.15 | 71.0K |
| Oct 02, 2026 | $63.78 | +1.42% | $64.20 | $63.29 | 45.3K |
| Oct 01, 2026 | $62.89 | +0.95% | $63.03 | $60.93 | 56.1K |
| Sep 30, 2026 | $62.30 | -0.81% | $62.88 | $61.74 | 53.1K |
| Sep 29, 2026 | $62.81 | -0.59% | $63.40 | $61.93 | 52.6K |
| Sep 28, 2026 | $63.18 | -0.86% | $63.69 | $62.71 | 42.7K |
| Sep 25, 2026 | $63.73 | +0.46% | $63.94 | $63.18 | 65.3K |
| Sep 23, 2026 | $62.87 | -1.67% | $63.79 | $62.83 | 42.8K |
| Sep 22, 2026 | $63.94 | +0.14% | $64.40 | $63.36 | 47.2K |
| Sep 21, 2026 | $63.85 | -1.12% | $64.75 | $63.55 | 57.7K |
| Sep 18, 2026 | $64.57 | +0.80% | $65.89 | $63.09 | 249.8K |
| Sep 17, 2026 | $64.06 | -0.76% | $65.41 | $64.02 | 61.2K |
Page 1 of 2