stockNASDAQ: ACNB • 7 Days Updates
ACNB Corporation (ACNB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.acnb.com
Price & Performance Trajectory
ACNB CorporationNASDAQ: ACNB
Latest Close
$65.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACNB session performance
✓ Latest Close USD
$65.54
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.85 / $64.65
Period range envelope
$4.20channel spread
Total Volume SHARES
390.5K
Period turnover
Avg: 65.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $65.54 | +0.08% | $66.00 | $64.65 | 40.5K |
| Nov 05, 2026 | $65.49 | -2.99% | $68.85 | $64.89 | 70.7K |
| Nov 04, 2026 | $67.51 | +2.03% | $68.23 | $67.00 | 66.9K |
| Nov 03, 2026 | $66.17 | -1.42% | $67.12 | $65.67 | 61.9K |
| Nov 02, 2026 | $67.12 | +2.63% | $67.36 | $65.39 | 74.4K |
| Oct 30, 2026 | $65.40 | -0.29% | $66.01 | $64.87 | 76.1K |