stockNASDAQ: ACNB • 3 Months Updates
ACNB Corporation (ACNB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investor.acnb.com
Price & Performance Trajectory
ACNB CorporationNASDAQ: ACNB
Latest Close
$65.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACNB session performance
✓ Latest Close USD
$65.40
Latest session close
+$0.88vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.6 / $60.93
Period range envelope
$6.67channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 65.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.40 | -0.29% | $66.01 | $64.87 | 76.1K |
| Oct 29, 2026 | $65.59 | +0.72% | $66.15 | $65.09 | 58.2K |
| Oct 28, 2026 | $65.12 | -0.26% | $65.96 | $64.48 | 59.9K |
| Oct 27, 2026 | $65.29 | +0.46% | $65.94 | $64.86 | 45.4K |
| Oct 26, 2026 | $64.99 | -0.66% | $66.16 | $64.73 | 61.4K |
| Oct 23, 2026 | $65.42 | +0.05% | $65.98 | $64.47 | 53.1K |
| Oct 22, 2026 | $65.39 | +2.75% | $66.02 | $63.45 | 87.9K |
| Oct 21, 2026 | $63.64 | +0.08% | $63.81 | $63.04 | 62.2K |
| Oct 20, 2026 | $63.59 | +1.11% | $64.28 | $63.00 | 51.8K |
| Oct 19, 2026 | $62.89 | -0.71% | $63.29 | $62.27 | 49.0K |
| Oct 16, 2026 | $63.34 | +0.25% | $64.42 | $63.12 | 55.8K |
| Oct 15, 2026 | $63.18 | +1.07% | $63.24 | $62.35 | 58.8K |
| Oct 14, 2026 | $62.51 | -0.31% | $62.66 | $61.41 | 61.0K |
| Oct 13, 2026 | $62.71 | -0.01% | $63.20 | $62.08 | 41.1K |
| Oct 12, 2026 | $62.71 | +0.67% | $63.00 | $62.03 | 37.4K |
Page 1 of 5