ACNB Corporation (ACNB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.acnb.com
Current Period Close
$65.42
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$62.10
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$3.32 (+5.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $65.42 | - | - | - |
| Oct 22, 2026 | $65.39 | Jul 24, 2026 | $62.10 | +5.30% |
| Oct 21, 2026 | $63.64 | Jul 23, 2026 | $62.86 | +1.24% |
| Oct 20, 2026 | $63.59 | Jul 22, 2026 | $60.53 | +5.06% |
| Oct 19, 2026 | $62.89 | Jul 21, 2026 | $61.20 | +2.76% |
| Oct 16, 2026 | $63.34 | Jul 20, 2026 | $60.70 | +4.35% |
| Oct 15, 2026 | $63.18 | Jul 17, 2026 | $60.45 | +4.52% |
| Oct 14, 2026 | $62.51 | Jul 16, 2026 | $61.96 | +0.89% |
| Oct 13, 2026 | $62.71 | Jul 15, 2026 | $60.32 | +3.95% |
| Oct 12, 2026 | $62.71 | Jul 14, 2026 | $59.63 | +5.17% |
| Oct 09, 2026 | $62.29 | Jul 13, 2026 | $59.94 | +3.92% |
| Oct 08, 2026 | $63.19 | Jul 10, 2026 | $59.32 | +6.52% |
| Oct 07, 2026 | $63.12 | Jul 09, 2026 | $59.01 | +6.96% |
| Oct 06, 2026 | $63.73 | Jul 08, 2026 | $58.31 | +9.30% |
| Oct 05, 2026 | $63.78 | Jul 07, 2026 | $59.24 | +7.66% |
Page 1 of 5