ACNB Corporation (ACNB)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.acnb.com
Current Period Close
$63.59
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$49.74
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$13.85 (+27.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $63.59 | - | - | - |
| Oct 19, 2026 | $62.89 | Apr 22, 2026 | $49.74 | +26.44% |
| Oct 16, 2026 | $63.34 | Apr 21, 2026 | $50.09 | +26.45% |
| Oct 15, 2026 | $63.18 | Apr 20, 2026 | $51.36 | +23.01% |
| Oct 14, 2026 | $62.51 | Apr 17, 2026 | $51.70 | +20.91% |
| Oct 13, 2026 | $62.71 | Apr 16, 2026 | $50.47 | +24.24% |
| Oct 12, 2026 | $62.71 | Apr 15, 2026 | $50.67 | +23.76% |
| Oct 09, 2026 | $62.29 | Apr 14, 2026 | $51.15 | +21.78% |
| Oct 08, 2026 | $63.19 | Apr 13, 2026 | $51.29 | +23.20% |
| Oct 07, 2026 | $63.12 | Apr 10, 2026 | $51.22 | +23.23% |
| Oct 06, 2026 | $63.73 | Apr 09, 2026 | $51.86 | +22.89% |
| Oct 05, 2026 | $63.78 | Apr 08, 2026 | $50.99 | +25.08% |
| Oct 02, 2026 | $63.78 | Apr 07, 2026 | $49.73 | +28.25% |
| Oct 01, 2026 | $62.89 | Apr 06, 2026 | $48.84 | +28.77% |
| Sep 30, 2026 | $62.30 | Apr 02, 2026 | $48.00 | +29.79% |
Page 1 of 9