ACNB Corporation (ACNB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.acnb.com
Current Period Close
$65.40
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$62.89
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.51 (+3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $65.40 | - | - | - |
| Oct 29, 2026 | $65.59 | - | - | - |
| Oct 28, 2026 | $65.12 | Oct 01, 2026 | $62.89 | +3.55% |
| Oct 27, 2026 | $65.29 | Sep 30, 2026 | $62.30 | +4.80% |
| Oct 26, 2026 | $64.99 | Sep 29, 2026 | $62.81 | +3.47% |
| Oct 23, 2026 | $65.42 | Sep 28, 2026 | $63.18 | +3.55% |
| Oct 22, 2026 | $65.39 | Sep 25, 2026 | $63.73 | +2.60% |
| Oct 21, 2026 | $63.64 | Sep 23, 2026 | $62.87 | +1.22% |
| Oct 20, 2026 | $63.59 | Sep 22, 2026 | $63.94 | -0.55% |
| Oct 19, 2026 | $62.89 | Sep 21, 2026 | $63.85 | -1.50% |
| Oct 16, 2026 | $63.34 | Sep 18, 2026 | $64.57 | -1.90% |
| Oct 15, 2026 | $63.18 | Sep 17, 2026 | $64.06 | -1.37% |
| Oct 14, 2026 | $62.51 | Sep 16, 2026 | $64.55 | -3.16% |
| Oct 13, 2026 | $62.71 | Sep 15, 2026 | $65.34 | -4.03% |
| Oct 12, 2026 | $62.71 | Sep 14, 2026 | $64.99 | -3.51% |
Page 1 of 2