stockNASDAQ: ACRV • 28 Days Updates
Acrivon Therapeutics Inc. (ACRV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:acrivon.com
Price & Performance Trajectory
Acrivon Therapeutics Inc.NASDAQ: ACRV
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRV session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.09vs period start
Period Return % % GAIN
-4.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.67
Period range envelope
$0.57channel spread
Total Volume SHARES
6.63M
Period turnover
Avg: 331.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.91 | +2.14% | $1.95 | $1.86 | 192.0K |
| Oct 08, 2026 | $1.87 | -0.53% | $1.91 | $1.78 | 419.2K |
| Oct 07, 2026 | $1.88 | +1.08% | $1.91 | $1.83 | 283.4K |
| Oct 06, 2026 | $1.86 | -6.06% | $2.07 | $1.85 | 156.3K |
| Oct 05, 2026 | $1.98 | -0.50% | $2.04 | $1.91 | 402.0K |
| Oct 02, 2026 | $1.99 | -1.00% | $2.06 | $1.99 | 205.1K |
| Sep 30, 2026 | $2.14 | +2.88% | $2.16 | $2.08 | 90.6K |
| Sep 29, 2026 | $2.08 | +0.97% | $2.12 | $2.05 | 132.5K |
| Sep 28, 2026 | $2.06 | -1.90% | $2.12 | $2.03 | 231.0K |
| Sep 25, 2026 | $2.10 | -0.94% | $2.13 | $2.07 | 181.9K |
| Sep 24, 2026 | $2.12 | +2.91% | $2.15 | $2.04 | 316.7K |
| Sep 23, 2026 | $2.06 | -4.19% | $2.17 | $2.03 | 433.2K |
| Sep 22, 2026 | $2.15 | +6.97% | $2.24 | $2.01 | 572.5K |
| Sep 21, 2026 | $2.01 | +8.65% | $2.03 | $1.87 | 333.9K |
| Sep 18, 2026 | $1.85 | +8.82% | $1.90 | $1.69 | 477.4K |
Page 1 of 2