stockNASDAQ: ACRV • 7 Days Updates
Acrivon Therapeutics Inc. (ACRV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:acrivon.com
Price & Performance Trajectory
Acrivon Therapeutics Inc.NASDAQ: ACRV
Latest Close
$1.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRV session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.5
Period range envelope
$0.27channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 221.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.61 | +2.55% | $1.70 | $1.50 | 362.2K |
| Nov 05, 2026 | $1.57 | -9.77% | $1.73 | $1.51 | 314.3K |
| Nov 04, 2026 | $1.74 | +4.19% | $1.77 | $1.66 | 127.8K |
| Nov 03, 2026 | $1.67 | +3.73% | $1.67 | $1.61 | 133.7K |
| Nov 02, 2026 | $1.61 | -3.01% | $1.71 | $1.58 | 228.2K |
| Oct 30, 2026 | $1.66 | -5.68% | $1.76 | $1.65 | 165.3K |