stockNASDAQ: ACRV • 12 Months Updates
Acrivon Therapeutics Inc. (ACRV) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:acrivon.com
Price & Performance Trajectory
Acrivon Therapeutics Inc.NASDAQ: ACRV
Latest Close
$1.61
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRV session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.72vs period start
Period Return % % GAIN
-30.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $1.27
Period range envelope
$2.29channel spread
Total Volume SHARES
206.63M
Period turnover
Avg: 826.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.61 | -3.01% | $1.71 | $1.58 | 228.2K |
| Oct 30, 2026 | $1.66 | -5.68% | $1.76 | $1.65 | 165.3K |
| Oct 29, 2026 | $1.76 | -1.68% | $1.85 | $1.71 | 110.5K |
| Oct 28, 2026 | $1.79 | +2.87% | $1.79 | $1.68 | 132.2K |
| Oct 27, 2026 | $1.74 | +1.16% | $1.78 | $1.63 | 168.4K |
| Oct 26, 2026 | $1.72 | -0.58% | $1.77 | $1.69 | 259.1K |
| Oct 23, 2026 | $1.73 | -1.70% | $1.82 | $1.68 | 108.1K |
| Oct 22, 2026 | $1.76 | -3.56% | $1.86 | $1.72 | 90.1K |
| Oct 21, 2026 | $1.83 | +1.67% | $1.88 | $1.80 | 159.1K |
| Oct 20, 2026 | $1.80 | +6.21% | $1.82 | $1.75 | 184.7K |
| Oct 19, 2026 | $1.69 | +3.05% | $1.74 | $1.63 | 122.2K |
| Oct 16, 2026 | $1.64 | -6.82% | $1.77 | $1.63 | 261.6K |
| Oct 15, 2026 | $1.76 | +2.33% | $1.80 | $1.71 | 114.4K |
| Oct 14, 2026 | $1.72 | -1.71% | $1.81 | $1.70 | 214.6K |
| Oct 13, 2026 | $1.75 | -7.89% | $1.87 | $1.75 | 477.2K |
Page 1 of 17