Nasdaq Stocks Price Chart Analysis - Page 5
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Nasdaq Stocks Market Share Prices Chart. Track daily percentage gains, volume, and comprehensive market statistics for Nasdaq-listed stocks - Page 5.
Nasdaq Market Statistics & Trajectory
Nasdaq Overall MarketNASDAQ Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1027.11
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 3573 assets
✓ Market Level INDEX
$1027.11
Nasdaq Overall Market
+2.71% period return
Market Breadth ADV / DEC
1011 Up/2505 Down
3573 total tracked assets
Ratio: 0.4:1 Bearish breadth
Price Volume USD LIQUIDITY
$414.08B
Total traded dollar volume
7.49B shares Total volume
Average Return % MARKET AVG
-3.69%
Mean 28 days gain across assets
Top: BGM (+3601.55%) Performance
All Assets (3573)
Enact Holdings
ACT
0.62%
Latest Price
$45.21
28D Return
-7.60%
Acacia Research Corporation (Acacia Tech)
ACTG
-2.27%
Latest Price
$4.30
28D Return
-5.29%
Actuate Therapeutics
ACTU
-6.88%
Latest Price
$0.43
28D Return
-56.45%
Acurx Pharmaceuticals
ACXP
-4.17%
Latest Price
$1.15
28D Return
-16.67%
American Drive Acquisition
ADAC
0.00%
Latest Price
$10.09
28D Return
+0.00%
Adagene
ADAG
-6.91%
Latest Price
$2.29
28D Return
-27.76%
Adamas Trust
ADAM
-1.51%
Latest Price
$7.50
28D Return
-16.39%
Adobe
ADBE
1.86%
Latest Price
$240.68
28D Return
-3.92%
Advasa Holdings
ADBT
-3.80%
Latest Price
$0.11
28D Return
-5.00%
Adeia
ADEA
-6.57%
Latest Price
$21.61
28D Return
-13.46%
Adagio Medical Holdings
ADGM
-28.97%
Latest Price
$0.09
28D Return
-82.16%
Analog Devices
ADI
-2.68%
Latest Price
$403.57
28D Return
+11.47%
Auto-loads as you scroll down
Page 5 of 298 (Showing 12 of 3573 assets)