stockNASDAQ: ACTG • 28 Days Updates
Acacia Research Corporation (Acacia Tech) (ACTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:acaciaresearch.com
Price & Performance Trajectory
Acacia Research Corporation (Acacia Tech)NASDAQ: ACTG
Latest Close
$4.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACTG session performance
✓ Latest Close USD
$4.32
Latest session close
$-0.25vs period start
Period Return % % GAIN
-5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.61 / $4.23
Period range envelope
$0.38channel spread
Total Volume SHARES
3.42M
Period turnover
Avg: 170.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.32 | -1.59% | $4.39 | $4.31 | 80.0K |
| Oct 08, 2026 | $4.39 | +0.80% | $4.40 | $4.31 | 146.3K |
| Oct 07, 2026 | $4.36 | -0.34% | $4.37 | $4.30 | 129.4K |
| Oct 06, 2026 | $4.37 | +1.63% | $4.38 | $4.24 | 155.4K |
| Oct 05, 2026 | $4.30 | -0.92% | $4.35 | $4.29 | 101.4K |
| Oct 02, 2026 | $4.34 | -0.46% | $4.38 | $4.32 | 126.9K |
| Sep 30, 2026 | $4.32 | -0.23% | $4.38 | $4.31 | 51.9K |
| Sep 29, 2026 | $4.33 | +0.70% | $4.34 | $4.28 | 155.1K |
| Sep 28, 2026 | $4.30 | +0.70% | $4.34 | $4.26 | 144.2K |
| Sep 25, 2026 | $4.27 | -0.93% | $4.43 | $4.27 | 96.6K |
| Sep 24, 2026 | $4.31 | -0.23% | $4.34 | $4.26 | 156.3K |
| Sep 23, 2026 | $4.32 | -0.46% | $4.39 | $4.23 | 215.3K |
| Sep 22, 2026 | $4.34 | -0.46% | $4.42 | $4.30 | 399.6K |
| Sep 21, 2026 | $4.36 | -3.33% | $4.50 | $4.35 | 171.7K |
| Sep 18, 2026 | $4.51 | -0.44% | $4.53 | $4.39 | 494.3K |
Page 1 of 2