stockNASDAQ: ACTG • 7 Days Updates
Acacia Research Corporation (Acacia Tech) (ACTG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:acaciaresearch.com
Price & Performance Trajectory
Acacia Research Corporation (Acacia Tech)NASDAQ: ACTG
Latest Close
$4.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACTG session performance
✓ Latest Close USD
$4.32
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $4.24
Period range envelope
$0.16channel spread
Total Volume SHARES
739.4K
Period turnover
Avg: 123.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.32 | -1.59% | $4.39 | $4.31 | 80.0K |
| Oct 08, 2026 | $4.39 | +0.80% | $4.40 | $4.31 | 146.3K |
| Oct 07, 2026 | $4.36 | -0.34% | $4.37 | $4.30 | 129.4K |
| Oct 06, 2026 | $4.37 | +1.63% | $4.38 | $4.24 | 155.4K |
| Oct 05, 2026 | $4.30 | -0.92% | $4.35 | $4.29 | 101.4K |
| Oct 02, 2026 | $4.34 | -0.46% | $4.38 | $4.32 | 126.9K |