stockNASDAQ: ADGM • 28 Days Updates
Adagio Medical Holdings Inc (ADGM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:adagiomedical.com
Price & Performance Trajectory
Adagio Medical Holdings IncNASDAQ: ADGM
Latest Close
$0.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADGM session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.45vs period start
Period Return % % GAIN
-77.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.62 / $0.12
Period range envelope
$0.50channel spread
Total Volume SHARES
66.39M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.13 | -2.84% | $0.13 | $0.12 | 1.46M |
| Oct 07, 2026 | $0.13 | -3.04% | $0.14 | $0.13 | 1.58M |
| Oct 06, 2026 | $0.14 | -2.20% | $0.15 | $0.13 | 1.54M |
| Oct 05, 2026 | $0.14 | -7.84% | $0.15 | $0.14 | 1.61M |
| Oct 02, 2026 | $0.15 | -1.92% | $0.16 | $0.15 | 1.60M |
| Oct 01, 2026 | $0.16 | +1.96% | $0.18 | $0.15 | 7.73M |
| Sep 30, 2026 | $0.15 | +6.25% | $0.16 | $0.14 | 1.23M |
| Sep 29, 2026 | $0.16 | -9.06% | $0.18 | $0.12 | 1.69M |
| Sep 28, 2026 | $0.17 | -12.31% | $0.20 | $0.16 | 1.87M |
| Sep 25, 2026 | $0.20 | -7.14% | $0.22 | $0.19 | 2.09M |
| Sep 24, 2026 | $0.21 | -7.89% | $0.22 | $0.18 | 5.85M |
| Sep 23, 2026 | $0.23 | -53.09% | $0.35 | $0.21 | 36.57M |
| Sep 22, 2026 | $0.49 | -3.48% | $0.51 | $0.44 | 153.2K |
| Sep 21, 2026 | $0.50 | +4.14% | $0.52 | $0.46 | 128.3K |
| Sep 18, 2026 | $0.48 | -7.12% | $0.52 | $0.48 | 97.1K |
Page 1 of 2