stockNASDAQ: ADGM • 3 Months Updates
Adagio Medical Holdings Inc (ADGM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:adagiomedical.com
Price & Performance Trajectory
Adagio Medical Holdings IncNASDAQ: ADGM
Latest Close
$0.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADGM session performance
✓ Latest Close USD
$0.11
Latest session close
$-0.37vs period start
Period Return % % GAIN
-77.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.08
Period range envelope
$1.05channel spread
Total Volume SHARES
615.42M
Period turnover
Avg: 9.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.11 | -3.90% | $0.11 | $0.10 | 178.5K |
| Oct 21, 2026 | $0.12 | -4.55% | $0.12 | $0.11 | 748.5K |
| Oct 20, 2026 | $0.12 | +0.67% | $0.12 | $0.12 | 751.4K |
| Oct 19, 2026 | $0.12 | +21.21% | $0.12 | $0.10 | 3.24M |
| Oct 16, 2026 | $0.10 | -3.88% | $0.11 | $0.10 | 626.1K |
| Oct 15, 2026 | $0.10 | +15.73% | $0.11 | $0.08 | 25.15M |
| Oct 14, 2026 | $0.09 | -28.80% | $0.13 | $0.08 | 3.21M |
| Oct 13, 2026 | $0.13 | -5.08% | $0.14 | $0.12 | 789.6K |
| Oct 12, 2026 | $0.13 | +1.54% | $0.14 | $0.13 | 1.20M |
| Oct 09, 2026 | $0.13 | +0.00% | $0.13 | $0.13 | 274.5K |
| Oct 08, 2026 | $0.13 | -2.84% | $0.13 | $0.12 | 1.46M |
| Oct 07, 2026 | $0.13 | -3.04% | $0.14 | $0.13 | 1.58M |
| Oct 06, 2026 | $0.14 | -2.20% | $0.15 | $0.13 | 1.54M |
| Oct 05, 2026 | $0.14 | -7.84% | $0.15 | $0.14 | 1.61M |
| Oct 02, 2026 | $0.15 | -1.92% | $0.16 | $0.15 | 1.60M |
Page 1 of 5