stockNASDAQ: ADGM • 12 Months Updates
Adagio Medical Holdings Inc (ADGM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:adagiomedical.com
Price & Performance Trajectory
Adagio Medical Holdings IncNASDAQ: ADGM
Latest Close
$0.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADGM session performance
✓ Latest Close USD
$0.08
Latest session close
$-1.09vs period start
Period Return % % GAIN
-92.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $0.08
Period range envelope
$1.61channel spread
Total Volume SHARES
641.96M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.08 | -3.49% | $0.09 | $0.08 | 494.6K |
| Oct 29, 2026 | $0.09 | -18.94% | $0.12 | $0.08 | 1.15M |
| Oct 28, 2026 | $0.11 | +6.10% | $0.11 | $0.09 | 933.0K |
| Oct 27, 2026 | $0.10 | +3.41% | $0.11 | $0.09 | 297.3K |
| Oct 26, 2026 | $0.10 | -5.75% | $0.11 | $0.09 | 622.7K |
| Oct 23, 2026 | $0.10 | -6.81% | $0.11 | $0.10 | 702.0K |
| Oct 22, 2026 | $0.11 | -3.90% | $0.11 | $0.10 | 178.5K |
| Oct 21, 2026 | $0.12 | -4.55% | $0.12 | $0.11 | 748.5K |
| Oct 20, 2026 | $0.12 | +0.67% | $0.12 | $0.12 | 751.4K |
| Oct 19, 2026 | $0.12 | +21.21% | $0.12 | $0.10 | 3.24M |
| Oct 16, 2026 | $0.10 | -3.88% | $0.11 | $0.10 | 626.1K |
| Oct 15, 2026 | $0.10 | +15.73% | $0.11 | $0.08 | 25.15M |
| Oct 14, 2026 | $0.09 | -28.80% | $0.13 | $0.08 | 3.21M |
| Oct 13, 2026 | $0.13 | -5.08% | $0.14 | $0.12 | 789.6K |
| Oct 12, 2026 | $0.13 | +1.54% | $0.14 | $0.13 | 1.20M |
Page 1 of 17