stockNASDAQ: ADGM • 7 Days Updates
Adagio Medical Holdings Inc (ADGM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:adagiomedical.com
Price & Performance Trajectory
Adagio Medical Holdings IncNASDAQ: ADGM
Latest Close
$0.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADGM session performance
✓ Latest Close USD
$0.11
Latest session close
+$0.01vs period start
Period Return % % GAIN
+11.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.12 / $0.1
Period range envelope
$0.02channel spread
Total Volume SHARES
5.54M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.11 | -3.90% | $0.11 | $0.10 | 178.5K |
| Oct 21, 2026 | $0.12 | -4.55% | $0.12 | $0.11 | 748.5K |
| Oct 20, 2026 | $0.12 | +0.67% | $0.12 | $0.12 | 751.4K |
| Oct 19, 2026 | $0.12 | +21.21% | $0.12 | $0.10 | 3.24M |
| Oct 16, 2026 | $0.10 | -3.88% | $0.11 | $0.10 | 626.1K |