stockNASDAQ: ADAC • 28 Days Updates
American Drive Acquisition Company (ADAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
American Drive Acquisition CompanyNASDAQ: ADAC
Latest Close
$10.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADAC session performance
✓ Latest Close USD
$10.15
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.03
Period range envelope
$0.12channel spread
Total Volume SHARES
610.6K
Period turnover
Avg: 40.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 109 |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 9 |
| Sep 28, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 25, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 24, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 22, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 15 |
| Sep 21, 2026 | $10.06 | -0.30% | $10.07 | $10.06 | 600.0K |
| Sep 18, 2026 | $10.09 | +0.00% | $10.09 | $10.06 | 4.8K |
| Sep 17, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 16, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 200 |
| Sep 15, 2026 | $10.09 | +0.15% | $10.09 | $10.09 | 200 |
| Sep 14, 2026 | $10.08 | -0.10% | $10.09 | $10.03 | 1.0K |
| Sep 11, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 400 |
| Sep 10, 2026 | $10.09 | +0.00% | $10.09 | $10.06 | 3.9K |