stockNASDAQ: ADAC • 3 Months Updates
American Drive Acquisition Company (ADAC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Price & Performance Trajectory
American Drive Acquisition CompanyNASDAQ: ADAC
Latest Close
$10.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADAC session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $0
Period range envelope
$10.15channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.06 | -0.30% | $10.06 | $10.06 | 111 |
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $0.00 | 8 |
| Oct 12, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 8 |
| Oct 09, 2026 | $10.06 | -0.89% | $10.06 | $10.06 | 100 |
| Oct 08, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 100 |
| Oct 07, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 06, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 9 |
| Sep 28, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 25, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 24, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 23, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 22, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 15 |
| Sep 21, 2026 | $10.06 | -0.30% | $10.07 | $10.06 | 600.0K |
| Sep 18, 2026 | $10.09 | +0.00% | $10.09 | $10.06 | 4.8K |
Page 1 of 4