stockNASDAQ: ADAC • 12 Months Updates
American Drive Acquisition Company (ADAC) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Price & Performance Trajectory
American Drive Acquisition CompanyNASDAQ: ADAC
Latest Close
$10.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADAC session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $9.85
Period range envelope
$0.88channel spread
Total Volume SHARES
2.11M
Period turnover
Avg: 12.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(173 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 11 |
| Oct 21, 2026 | $10.06 | -0.20% | $10.06 | $10.06 | 20.5K |
| Oct 19, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 13 |
| Oct 16, 2026 | $10.06 | -0.30% | $10.06 | $10.06 | 23.6K |
| Oct 15, 2026 | $10.06 | -0.30% | $10.06 | $10.06 | 100 |
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 13, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 12, 2026 | $10.09 | +0.30% | $10.10 | $10.09 | 700 |
| Oct 09, 2026 | $10.06 | -0.89% | $10.06 | $10.06 | 100 |
| Oct 08, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 100 |
| Oct 07, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 06, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 9 |
| Sep 28, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 25, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
Page 1 of 12