stockNASDAQ: ADAC • 6 Months Updates
American Drive Acquisition Company (ADAC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
American Drive Acquisition CompanyNASDAQ: ADAC
Latest Close
$10.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADAC session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $9.92
Period range envelope
$0.81channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 14.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.09 | +0.20% | $10.09 | $10.09 | 5.2K |
| Nov 05, 2026 | $10.07 | -0.79% | $10.08 | $10.07 | 80.4K |
| Nov 04, 2026 | $10.15 | +0.79% | $10.15 | $10.15 | 371 |
| Nov 03, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 68.7K |
| Oct 29, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 11 |
| Oct 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 361 |
| Oct 27, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 300 |
| Oct 26, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 23, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 22, 2026 | $10.07 | +0.10% | $10.08 | $10.07 | 18.1K |
| Oct 21, 2026 | $10.06 | -0.20% | $10.06 | $10.06 | 20.5K |
| Oct 19, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 13 |
| Oct 16, 2026 | $10.06 | -0.30% | $10.06 | $10.06 | 23.6K |
| Oct 15, 2026 | $10.06 | -0.30% | $10.06 | $10.06 | 100 |
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
Page 1 of 8