stockNASDAQ: ADAC • 7 Days Updates
American Drive Acquisition Company (ADAC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
American Drive Acquisition CompanyNASDAQ: ADAC
Latest Close
$10.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADAC session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.06
Period range envelope
$0.02channel spread
Total Volume SHARES
62.3K
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.07 | +0.10% | $10.08 | $10.07 | 18.1K |
| Oct 21, 2026 | $10.06 | -0.20% | $10.06 | $10.06 | 20.5K |
| Oct 19, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 13 |
| Oct 16, 2026 | $10.06 | -0.30% | $10.06 | $10.06 | 23.6K |
| Oct 15, 2026 | $10.06 | -0.30% | $10.06 | $10.06 | 100 |