American Drive Acquisition Company (ADAC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.06
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$10.05
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.01 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $10.06 | Jul 17, 2026 | $10.02 | +0.40% |
| Oct 19, 2026 | $10.08 | Jul 16, 2026 | $10.02 | +0.60% |
| Oct 16, 2026 | $10.06 | Jul 15, 2026 | $10.09 | -0.30% |
| Oct 15, 2026 | $10.06 | Jul 14, 2026 | $10.09 | -0.30% |
| Oct 14, 2026 | $10.09 | Jul 13, 2026 | $10.05 | +0.40% |
| Oct 13, 2026 | $10.09 | Jul 10, 2026 | $10.06 | +0.30% |
| Oct 12, 2026 | $10.09 | Jul 09, 2026 | $10.06 | +0.30% |
| Oct 09, 2026 | $10.06 | Jul 08, 2026 | $10.09 | -0.30% |
| Oct 08, 2026 | $10.15 | Jul 07, 2026 | $10.09 | +0.59% |
| Oct 07, 2026 | $10.15 | Jul 06, 2026 | $10.10 | +0.50% |
| Oct 06, 2026 | $10.15 | Jul 02, 2026 | $10.07 | +0.79% |
| Oct 02, 2026 | $10.15 | Jul 01, 2026 | $10.04 | +1.10% |
| Sep 28, 2026 | $10.12 | Jun 30, 2026 | $10.02 | +1.00% |
| Sep 25, 2026 | $10.12 | Jun 29, 2026 | $10.01 | +1.10% |
| Sep 24, 2026 | $10.12 | Jun 26, 2026 | $10.01 | +1.10% |
Page 1 of 4